MOBG(MBG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.323
9.56%
期间最高
$0.370
较当前 +14.52%
期间最低
$0.293
较当前 -9.22%
总交易量
24.98M
日均 3.57M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $0.298 | $0.300 | $0.293 | $0.295 | 1.88M |
| 2026-03-03 | $0.300 | $0.306 | $0.295 | $0.298 | 4.75M |
| 2026-03-02 | $0.325 | $0.329 | $0.299 | $0.300 | 3.51M |
| 2026-03-01 | $0.309 | $0.328 | $0.303 | $0.325 | 3.86M |
| 2026-02-28 | $0.319 | $0.320 | $0.299 | $0.309 | 3.20M |
| 2026-02-27 | $0.323 | $0.325 | $0.309 | $0.319 | 2.52M |
| 2026-02-26 | $0.359 | $0.370 | $0.319 | $0.323 | 5.26M |