MOBG(MBG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.103
0.10%
期间最高
$0.104
较当前 +0.78%
期间最低
$0.102
较当前 -0.78%
总交易量
681.83K
日均 97.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.103 | $0.103 | $0.103 | $0.103 | 32.98K |
| 2026-11-07 | $0.102 | $0.104 | $0.102 | $0.103 | 89.59K |
| 2026-11-06 | $0.103 | $0.103 | $0.102 | $0.102 | 71.47K |
| 2026-11-05 | $0.103 | $0.104 | $0.102 | $0.102 | 112.37K |
| 2026-11-04 | $0.103 | $0.104 | $0.102 | $0.103 | 133.92K |
| 2026-11-03 | $0.103 | $0.104 | $0.102 | $0.103 | 140.23K |
| 2026-11-02 | $0.104 | $0.104 | $0.102 | $0.103 | 101.27K |