MOBG(MBG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.175
1.81%
期间最高
$0.176
较当前 +0.57%
期间最低
$0.162
较当前 -7.27%
总交易量
132.38K
日均 18.91K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $0.171 | $0.172 | $0.168 | $0.172 | 3.19K |
| 2026-07-01 | $0.171 | $0.173 | $0.168 | $0.171 | 14.29K |
| 2026-06-30 | $0.171 | $0.172 | $0.162 | $0.172 | 15.88K |
| 2026-06-29 | $0.171 | $0.172 | $0.169 | $0.171 | 21.08K |
| 2026-06-28 | $0.173 | $0.174 | $0.169 | $0.172 | 56.17K |
| 2026-06-27 | $0.174 | $0.175 | $0.173 | $0.173 | 12.27K |
| 2026-06-26 | $0.174 | $0.176 | $0.172 | $0.175 | 9.49K |