MOBG(MBG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.106
2.61%
期间最高
$0.171
较当前 +60.96%
期间最低
$0.103
较当前 -3.57%
总交易量
1.24M
日均 177.26K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.104 | $0.104 | $0.103 | $0.104 | 44.15K |
| 2026-09-05 | $0.104 | $0.105 | $0.103 | $0.104 | 206.79K |
| 2026-09-04 | $0.103 | $0.104 | $0.103 | $0.104 | 181.35K |
| 2026-09-03 | $0.104 | $0.104 | $0.103 | $0.103 | 202.26K |
| 2026-09-02 | $0.105 | $0.106 | $0.103 | $0.104 | 166.33K |
| 2026-09-01 | $0.106 | $0.107 | $0.105 | $0.105 | 194.34K |
| 2026-08-31 | $0.104 | $0.171 | $0.103 | $0.106 | 245.62K |