MOBG(MBG)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.303
0.26%
期间最高
$0.311
较当前 +2.34%
期间最低
$0.292
较当前 -3.82%
总交易量
2.11M
日均 300.84K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $0.304 | $0.305 | $0.301 | $0.303 | 53.99K |
| 2026-05-02 | $0.300 | $0.305 | $0.297 | $0.304 | 163.29K |
| 2026-05-01 | $0.304 | $0.304 | $0.296 | $0.300 | 276.41K |
| 2026-04-30 | $0.303 | $0.311 | $0.296 | $0.303 | 421.55K |
| 2026-04-29 | $0.294 | $0.304 | $0.292 | $0.303 | 398.08K |
| 2026-04-28 | $0.303 | $0.306 | $0.292 | $0.294 | 444.04K |
| 2026-04-27 | $0.302 | $0.305 | $0.299 | $0.303 | 348.48K |